Viasat - Lagerpris

Pris Chg Dag År Dato
Panasonic 1,285.00 13.50 1.06% -22.19% 2024-06-19
Airbus 147.94 -0.18 -0.12% 12.06% 2024-06-19
American Tower 192.68 0.11 0.06% 1.38% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
BAE Systems 1,350.50 5.50 0.41% 41.00% 2024-06-19
Boeing 175.01 -3.60 -2.02% -17.59% 2024-06-18
Crown Castle International 95.36 -0.97 -1.01% -15.20% 2024-06-18
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Extreme Networks 12.28 -0.07 -0.57% -50.08% 2024-06-18
F5 Networks 169.63 1.94 1.15% 13.74% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
Gogo 9.48 0.19 2.05% -43.77% 2024-06-18
Infinera 5.16 -0.15 -2.82% 5.52% 2024-06-18
Iridium Communications 25.62 -0.64 -2.44% -58.48% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
Northrop Grumman 425.51 -4.70 -1.09% -6.35% 2024-06-18
Netscout Systems 17.84 -0.05 -0.28% -40.05% 2024-06-18
Safran 200.80 -1.90 -0.94% 40.38% 2024-06-19
EchoStar 17.04 -0.53 -3.02% 0.12% 2024-06-18
SBA Communications 191.17 -0.09 -0.04% -14.89% 2024-06-18
Telephone Data Systems 19.28 0.11 0.57% 156.04% 2024-06-18
T-Mobile Us 177.66 0.18 0.10% 35.38% 2024-06-18
Ubiquiti Networks 144.83 -1.61 -1.10% -19.74% 2024-06-18
United States Cellular 53.21 0.50 0.95% 230.29% 2024-06-18
Viasat 13.20 -0.82 -5.85% -66.62% 2024-06-18
Verizon 40.13 0.67 1.70% 12.06% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18